BTC Digital Ltd. (BTCT)

USD 1.98

(7.03%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 299.4 299.7 299.4 299.7 17.00
11 Apr, 2019 300.9 300.9 300.9 300.9 -
10 Apr, 2019 300.9 300.9 300.9 300.9 -
09 Apr, 2019 300.9 300.9 300.9 300.9 -
08 Apr, 2019 300.9 300.9 300.9 300.9 -
05 Apr, 2019 300.9 300.9 300.9 300.9 -
04 Apr, 2019 300.9 300.9 300.9 300.9 -
03 Apr, 2019 300.9 300.9 300.9 300.9 33.00
02 Apr, 2019 301.5 301.5 301.5 301.5 -
01 Apr, 2019 300.3 301.8 300.3 301.5 10.00