BTC Digital Ltd. (BTCT)

USD 2.66

(-4.66%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 294.6 294.6 294.6 294.6 -
14 Jan, 2019 294.9 294.9 294.9 294.9 -
11 Jan, 2019 294.9 294.9 294.9 294.9 -
10 Jan, 2019 294.9 294.9 294.9 294.9 -
09 Jan, 2019 295.5 321.9 294.0 294.9 2.00
08 Jan, 2019 294.9 294.9 294.9 294.9 17.00
07 Jan, 2019 294.9 294.9 294.9 294.9 -
04 Jan, 2019 295.5 295.8 292.8 294.9 65.00
03 Jan, 2019 291.0 293.7 291.0 293.7 11.00
02 Jan, 2019 294.0 294.0 294.0 294.0 -