BTC Digital Ltd. (BTCT)

USD 1.98

(7.03%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 300.0 300.0 300.0 300.0 -
10 May, 2019 300.0 300.0 300.0 300.0 -
09 May, 2019 300.0 300.0 300.0 300.0 2.00
08 May, 2019 300.0 300.0 300.0 300.0 -
07 May, 2019 299.4 300.0 299.4 300.0 3.00
06 May, 2019 299.7 300.6 299.7 300.6 -
03 May, 2019 299.4 299.4 299.4 299.4 -
02 May, 2019 299.4 299.4 299.4 299.4 -
01 May, 2019 299.7 300.3 299.4 299.4 31.00
30 Apr, 2019 300.9 300.9 300.9 300.9 -