BTC Digital Ltd. (BTCT)

USD 1.98

(7.03%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 300.6 300.6 300.0 300.6 114.00
24 May, 2019 300.6 300.6 300.6 300.6 -
23 May, 2019 300.0 300.6 300.0 300.6 21.00
22 May, 2019 300.3 300.3 300.3 300.3 -
21 May, 2019 300.3 300.3 300.3 300.3 -
20 May, 2019 300.3 300.3 300.3 300.3 -
17 May, 2019 300.0 300.3 300.0 300.3 5.00
16 May, 2019 301.5 301.5 301.5 301.5 -
15 May, 2019 301.5 301.5 301.5 301.5 1.00
14 May, 2019 300.6 300.6 300.6 300.6 3.00