BTC Digital Ltd. (BTCT)

USD 1.98

(7.03%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 300.9 300.9 300.9 300.9 -
24 Jun, 2019 300.9 300.9 300.9 300.9 9.00
21 Jun, 2019 300.0 300.0 300.0 300.0 -
20 Jun, 2019 300.9 301.5 300.0 300.0 1.00
19 Jun, 2019 300.3 300.3 300.3 300.3 -
18 Jun, 2019 301.5 301.5 300.3 300.3 12.00
17 Jun, 2019 301.2 301.2 301.2 301.2 -
14 Jun, 2019 300.9 300.9 300.9 300.9 -
13 Jun, 2019 300.9 300.9 300.9 300.9 -
12 Jun, 2019 300.9 300.9 300.9 300.9 -