BTC Digital Ltd. (BTCT)

USD 2.66

(-4.66%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2019 300.9 300.9 300.9 300.9 2.00
27 Feb, 2019 301.2 301.2 301.2 301.2 -
26 Feb, 2019 301.2 301.2 301.2 301.2 -
25 Feb, 2019 300.6 301.2 300.6 301.2 7.00
22 Feb, 2019 299.4 300.9 299.4 300.9 17.00
21 Feb, 2019 298.2 300.3 297.9 300.3 251.00
20 Feb, 2019 298.2 298.2 298.2 298.2 -
19 Feb, 2019 298.2 298.2 297.0 298.2 25.00
15 Feb, 2019 297.0 297.0 297.0 297.0 -
14 Feb, 2019 297.0 297.0 296.1 297.0 7.00