BTC Digital Ltd. (BTCT)

USD 1.98

(7.03%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 300.9 300.9 300.9 300.9 -
10 Jun, 2019 300.9 300.9 300.9 300.9 -
07 Jun, 2019 300.9 300.9 300.9 300.9 26.00
06 Jun, 2019 300.9 300.9 299.7 300.9 26.00
05 Jun, 2019 300.6 300.6 300.6 300.6 -
04 Jun, 2019 300.6 300.6 300.6 300.6 -
03 Jun, 2019 300.6 300.6 300.6 300.6 -
31 May, 2019 300.6 300.6 300.6 300.6 -
30 May, 2019 300.6 300.6 300.6 300.6 -
29 May, 2019 300.6 300.6 300.6 300.6 -