BTC Digital Ltd. (BTCT)

USD 2.66

(-4.66%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2019 299.7 299.7 299.7 299.7 -
13 Mar, 2019 299.7 299.7 299.7 299.7 -
12 Mar, 2019 299.7 299.7 299.7 299.7 182.00
11 Mar, 2019 301.2 301.2 301.2 301.2 -
08 Mar, 2019 301.2 301.2 301.2 301.2 -
07 Mar, 2019 301.2 301.2 301.2 301.2 -
06 Mar, 2019 301.2 301.2 301.2 301.2 -
05 Mar, 2019 301.2 301.2 301.2 301.2 -
04 Mar, 2019 301.2 301.2 301.2 301.2 -
01 Mar, 2019 300.6 301.2 300.6 301.2 3.00