BTC Digital Ltd. (BTCT)

USD 1.98

(7.03%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 301.8 301.8 301.8 301.8 -
23 Jul, 2019 301.5 301.8 301.5 301.8 4.00
22 Jul, 2019 301.8 301.8 301.2 301.5 16.00
19 Jul, 2019 302.4 302.4 302.4 302.4 -
18 Jul, 2019 302.4 302.4 302.4 302.4 -
17 Jul, 2019 302.4 302.4 302.4 302.4 -
16 Jul, 2019 302.4 302.4 302.4 302.4 -
15 Jul, 2019 302.4 302.4 302.4 302.4 39.00
12 Jul, 2019 301.5 301.5 301.5 301.5 -
11 Jul, 2019 301.5 301.5 301.5 301.5 16.00