BTC Digital Ltd. (BTCT)

USD 1.98

(7.03%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 303.3 303.3 303.3 303.3 -
20 Aug, 2019 303.3 303.3 303.3 303.3 13.00
19 Aug, 2019 302.7 302.7 302.7 302.7 -
16 Aug, 2019 302.4 302.7 302.4 302.7 4.00
15 Aug, 2019 303.0 303.0 303.0 303.0 7.00
14 Aug, 2019 303.0 303.0 303.0 303.0 1.00
13 Aug, 2019 303.0 303.0 303.0 303.0 1.00
12 Aug, 2019 301.8 301.8 301.8 301.8 -
09 Aug, 2019 301.8 301.8 301.8 301.8 -
08 Aug, 2019 301.8 301.8 301.8 301.8 -