BTC Digital Ltd. (BTCT)

USD 2.45

(-6.84%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 299.4 299.4 299.4 299.4 -
02 May, 2019 299.4 299.4 299.4 299.4 -
01 May, 2019 299.7 300.3 299.4 299.4 31.00
30 Apr, 2019 300.9 300.9 300.9 300.9 -
29 Apr, 2019 300.9 300.9 300.9 300.9 -
26 Apr, 2019 300.9 300.9 300.9 300.9 -
25 Apr, 2019 300.9 300.9 300.9 300.9 -
24 Apr, 2019 300.9 300.9 300.9 300.9 2.00
23 Apr, 2019 301.2 301.2 301.2 301.2 -
22 Apr, 2019 301.2 301.2 301.2 301.2 -