BTC Digital Ltd. (BTCT)

USD 2.58

(5.31%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2019 300.6 300.6 300.6 300.6 -
03 Jun, 2019 300.6 300.6 300.6 300.6 -
31 May, 2019 300.6 300.6 300.6 300.6 -
30 May, 2019 300.6 300.6 300.6 300.6 -
29 May, 2019 300.6 300.6 300.6 300.6 -
28 May, 2019 300.6 300.6 300.0 300.6 114.00
24 May, 2019 300.6 300.6 300.6 300.6 -
23 May, 2019 300.0 300.6 300.0 300.6 21.00
22 May, 2019 300.3 300.3 300.3 300.3 -
21 May, 2019 300.3 300.3 300.3 300.3 -