BTC Digital Ltd. (BTCT)
USD 2.58
(5.31%)
USD 2.58
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2019 | 297.0 | 297.0 | 297.0 | 297.0 | - |
| 01 Jul, 2019 | 297.3 | 297.3 | 297.0 | 297.0 | 2.00 |
| 28 Jun, 2019 | 295.8 | 295.8 | 295.8 | 295.8 | - |
| 27 Jun, 2019 | 297.0 | 297.0 | 295.8 | 295.8 | 6.00 |
| 26 Jun, 2019 | 303.9 | 303.9 | 303.9 | 303.9 | 3.00 |
| 25 Jun, 2019 | 300.9 | 300.9 | 300.9 | 300.9 | - |
| 24 Jun, 2019 | 300.9 | 300.9 | 300.9 | 300.9 | 9.00 |
| 21 Jun, 2019 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 20 Jun, 2019 | 300.9 | 301.5 | 300.0 | 300.0 | 1.00 |
| 19 Jun, 2019 | 300.3 | 300.3 | 300.3 | 300.3 | - |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS