BTC Digital Ltd. (BTCT)

USD 1.98

(7.03%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 304.8 304.8 304.8 304.8 -
16 Oct, 2019 304.8 304.8 304.8 304.8 -
15 Oct, 2019 307.2 307.2 304.5 304.8 10.00
14 Oct, 2019 306.0 306.0 306.0 306.0 -
11 Oct, 2019 306.0 306.0 306.0 306.0 -
10 Oct, 2019 306.0 308.7 306.0 306.0 12.00
09 Oct, 2019 305.4 305.4 305.4 305.4 -
08 Oct, 2019 305.4 305.4 305.4 305.4 -
07 Oct, 2019 305.4 305.4 305.4 305.4 -
04 Oct, 2019 305.4 305.4 305.4 305.4 -