BTC Digital Ltd. (BTCT)

USD 1.98

(7.03%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 306.0 306.6 306.0 306.0 12.00
30 Oct, 2019 307.8 307.8 307.8 307.8 -
29 Oct, 2019 305.4 305.7 305.4 305.4 1.00
28 Oct, 2019 306.0 306.0 306.0 306.0 -
25 Oct, 2019 306.0 306.0 306.0 306.0 -
24 Oct, 2019 306.0 306.0 306.0 306.0 -
23 Oct, 2019 306.0 306.0 306.0 306.0 -
22 Oct, 2019 305.1 306.9 304.8 306.0 5.00
21 Oct, 2019 304.8 304.8 304.8 304.8 -
18 Oct, 2019 304.8 304.8 304.8 304.8 -