BTC Digital Ltd. (BTCT)

USD 2.58

(5.31%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 302.4 302.4 302.4 302.4 -
16 Jul, 2019 302.4 302.4 302.4 302.4 -
15 Jul, 2019 302.4 302.4 302.4 302.4 39.00
12 Jul, 2019 301.5 301.5 301.5 301.5 -
11 Jul, 2019 301.5 301.5 301.5 301.5 16.00
10 Jul, 2019 301.5 303.0 301.5 301.5 19.00
09 Jul, 2019 300.0 300.0 300.0 300.0 9.00
08 Jul, 2019 300.0 300.0 300.0 300.0 1.00
05 Jul, 2019 297.0 297.0 297.0 297.0 -
03 Jul, 2019 297.0 297.0 297.0 297.0 -