BTC Digital Ltd. (BTCT)
USD 2.58
(5.31%)
USD 2.58
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2019 | 303.0 | 303.0 | 303.0 | 303.0 | 1.00 |
| 13 Aug, 2019 | 303.0 | 303.0 | 303.0 | 303.0 | 1.00 |
| 12 Aug, 2019 | 301.8 | 301.8 | 301.8 | 301.8 | - |
| 09 Aug, 2019 | 301.8 | 301.8 | 301.8 | 301.8 | - |
| 08 Aug, 2019 | 301.8 | 301.8 | 301.8 | 301.8 | - |
| 07 Aug, 2019 | 301.8 | 301.8 | 301.8 | 301.8 | - |
| 06 Aug, 2019 | 301.8 | 301.8 | 301.8 | 301.8 | - |
| 05 Aug, 2019 | 301.8 | 301.8 | 301.8 | 301.8 | - |
| 02 Aug, 2019 | 301.8 | 301.8 | 301.8 | 301.8 | 2.00 |
| 01 Aug, 2019 | 301.8 | 301.8 | 301.8 | 301.8 | 2.00 |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS