BTC Digital Ltd. (BTCT)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 304.8 | 304.8 | 304.8 | 304.8 | - |
| 27 Nov, 2019 | 304.8 | 304.8 | 304.8 | 304.8 | - |
| 26 Nov, 2019 | 304.8 | 304.8 | 304.8 | 304.8 | - |
| 25 Nov, 2019 | 304.8 | 304.8 | 304.8 | 304.8 | - |
| 22 Nov, 2019 | 304.8 | 304.8 | 304.8 | 304.8 | - |
| 21 Nov, 2019 | 304.8 | 304.8 | 304.8 | 304.8 | - |
| 20 Nov, 2019 | 304.8 | 304.8 | 304.8 | 304.8 | - |
| 19 Nov, 2019 | 304.8 | 304.8 | 304.8 | 304.8 | - |
| 18 Nov, 2019 | 304.8 | 304.8 | 304.8 | 304.8 | - |
| 15 Nov, 2019 | 304.8 | 304.8 | 304.8 | 304.8 | - |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS