BTC Digital Ltd. (BTCT)

USD 2.49

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2019 305.7 305.7 305.7 305.7 -
12 Sep, 2019 305.7 305.7 305.4 305.7 7.00
11 Sep, 2019 305.1 305.7 305.1 305.7 9.00
10 Sep, 2019 303.9 304.8 303.9 304.8 359.00
09 Sep, 2019 304.5 304.5 304.5 304.5 2.00
06 Sep, 2019 303.6 304.5 303.3 304.5 25.00
05 Sep, 2019 304.8 304.8 303.3 304.5 85.00
04 Sep, 2019 303.0 303.0 303.0 303.0 -
03 Sep, 2019 303.0 303.0 303.0 303.0 -
30 Aug, 2019 303.3 303.3 300.0 303.0 419.00