BTC Digital Ltd. (BTCT)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 307.5 | 307.5 | 307.5 | 307.5 | - |
| 27 Dec, 2019 | 307.5 | 307.5 | 307.5 | 307.5 | - |
| 26 Dec, 2019 | 307.5 | 307.5 | 307.5 | 307.5 | - |
| 24 Dec, 2019 | 307.5 | 307.5 | 307.5 | 307.5 | - |
| 23 Dec, 2019 | 307.5 | 307.5 | 307.5 | 307.5 | 17.00 |
| 20 Dec, 2019 | 307.5 | 307.5 | 307.5 | 307.5 | - |
| 19 Dec, 2019 | 307.5 | 307.5 | 307.5 | 307.5 | 5.00 |
| 18 Dec, 2019 | 307.5 | 307.5 | 307.5 | 307.5 | 16.00 |
| 17 Dec, 2019 | 307.5 | 307.8 | 303.9 | 307.5 | 302.00 |
| 16 Dec, 2019 | 309.6 | 309.6 | 307.5 | 307.5 | 46.00 |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS