BTC Digital Ltd. (BTCT)

USD 2.49

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2019 306.0 306.0 306.0 306.0 -
10 Oct, 2019 306.0 308.7 306.0 306.0 12.00
09 Oct, 2019 305.4 305.4 305.4 305.4 -
08 Oct, 2019 305.4 305.4 305.4 305.4 -
07 Oct, 2019 305.4 305.4 305.4 305.4 -
04 Oct, 2019 305.4 305.4 305.4 305.4 -
03 Oct, 2019 305.4 305.4 305.4 305.4 -
02 Oct, 2019 304.5 304.5 304.5 304.5 -
01 Oct, 2019 304.5 304.5 304.5 304.5 -
30 Sep, 2019 304.5 304.5 304.5 304.5 3.00