BTC Digital Ltd. (BTCT)

USD 1.98

(7.03%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 309.3 309.3 309.3 309.3 1.00
26 Feb, 2020 310.2 310.2 309.3 309.3 52.00
25 Feb, 2020 310.5 310.5 309.3 309.3 10.00
24 Feb, 2020 309.6 312.0 309.0 310.2 232.00
21 Feb, 2020 309.3 309.3 309.3 309.3 -
20 Feb, 2020 310.5 310.5 309.3 309.3 9.00
19 Feb, 2020 309.3 309.9 309.3 309.9 475.00
18 Feb, 2020 315.0 315.0 309.3 309.3 461.00
14 Feb, 2020 309.3 309.3 309.3 309.3 -
13 Feb, 2020 308.1 309.3 308.1 309.0 42.00