BTC Digital Ltd. (BTCT)

USD 2.57

(4.05%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 306.0 306.3 306.0 306.3 1.00
08 Nov, 2019 305.7 306.3 305.7 306.0 5.00
07 Nov, 2019 305.1 305.1 305.1 305.1 -
06 Nov, 2019 305.1 305.1 305.1 305.1 -
05 Nov, 2019 305.1 305.1 305.1 305.1 -
04 Nov, 2019 304.5 305.1 304.5 305.1 3.00
01 Nov, 2019 306.0 306.0 306.0 306.0 -
31 Oct, 2019 306.0 306.6 306.0 306.0 12.00
30 Oct, 2019 307.8 307.8 307.8 307.8 -
29 Oct, 2019 305.4 305.7 305.4 305.4 1.00