BTC Digital Ltd. (BTCT)

USD 1.98

(7.03%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 309.0 349.5 309.0 340.5 84.00
25 Mar, 2020 307.5 308.7 304.5 308.7 65.00
24 Mar, 2020 300.0 309.0 300.0 309.0 11.00
23 Mar, 2020 300.0 308.1 300.0 308.1 88.00
20 Mar, 2020 305.7 306.3 305.7 306.3 1.00
19 Mar, 2020 309.0 310.5 303.0 303.0 13.00
18 Mar, 2020 309.0 310.5 300.0 300.0 16.00
17 Mar, 2020 304.2 304.2 304.2 304.2 -
16 Mar, 2020 305.7 309.6 304.2 304.2 3.00
13 Mar, 2020 309.6 309.6 309.6 309.6 1.00