BTC Digital Ltd. (BTCT)
USD 2.57
(4.05%)
USD 2.57
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 306.9 | 306.9 | 306.9 | 306.9 | 12.00 |
| 09 Dec, 2019 | 306.9 | 306.9 | 306.9 | 306.9 | - |
| 06 Dec, 2019 | 306.9 | 306.9 | 306.9 | 306.9 | - |
| 05 Dec, 2019 | 306.9 | 306.9 | 306.9 | 306.9 | 22.00 |
| 04 Dec, 2019 | 306.6 | 306.6 | 306.6 | 306.6 | 19.00 |
| 03 Dec, 2019 | 306.6 | 306.6 | 306.6 | 306.6 | 1.00 |
| 02 Dec, 2019 | 306.6 | 306.6 | 306.6 | 306.6 | 1.00 |
| 29 Nov, 2019 | 304.8 | 304.8 | 304.8 | 304.8 | - |
| 27 Nov, 2019 | 304.8 | 304.8 | 304.8 | 304.8 | - |
| 26 Nov, 2019 | 304.8 | 304.8 | 304.8 | 304.8 | - |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS