BTC Digital Ltd. (BTCT)

USD 2.57

(4.05%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 307.5 307.5 307.5 307.5 -
23 Dec, 2019 307.5 307.5 307.5 307.5 17.00
20 Dec, 2019 307.5 307.5 307.5 307.5 -
19 Dec, 2019 307.5 307.5 307.5 307.5 5.00
18 Dec, 2019 307.5 307.5 307.5 307.5 16.00
17 Dec, 2019 307.5 307.8 303.9 307.5 302.00
16 Dec, 2019 309.6 309.6 307.5 307.5 46.00
13 Dec, 2019 308.7 309.0 307.5 307.5 177.00
12 Dec, 2019 307.2 318.6 307.2 308.1 237.00
11 Dec, 2019 306.9 306.9 306.9 306.9 12.00