BTC Digital Ltd. (BTCT)

USD 1.98

(7.03%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 375.0 375.0 346.8 360.0 38.00
23 Apr, 2020 376.8 378.9 360.0 372.6 30.00
22 Apr, 2020 380.1 383.7 375.0 376.5 15.00
21 Apr, 2020 378.0 388.5 376.2 384.9 17.00
20 Apr, 2020 378.3 387.0 372.0 387.0 10.00
17 Apr, 2020 390.0 390.9 370.8 382.5 10.00
16 Apr, 2020 351.6 378.0 351.6 378.0 8.00
15 Apr, 2020 363.0 371.1 363.0 371.1 5.00
14 Apr, 2020 390.0 429.0 390.0 426.6 5.00
13 Apr, 2020 387.3 387.3 387.3 387.3 1.00