BTC Digital Ltd. (BTCT)

USD 1.98

(7.03%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 292.8 317.7 292.8 310.8 27.00
21 May, 2020 288.9 299.4 286.2 295.8 22.00
20 May, 2020 282.6 288.0 271.8 288.0 36.00
19 May, 2020 279.6 287.7 278.1 286.8 36.00
18 May, 2020 279.9 285.0 268.2 273.6 19.00
15 May, 2020 282.0 294.0 276.9 283.5 10.00
14 May, 2020 282.0 302.7 279.0 279.3 8.00
13 May, 2020 318.0 318.0 277.2 277.2 37.00
12 May, 2020 297.0 321.3 297.0 310.5 36.00
11 May, 2020 327.3 340.2 304.2 310.8 23.00