BTC Digital Ltd. (BTCT)

USD 2.57

(4.05%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 309.3 309.6 309.3 309.3 18.00
06 Feb, 2020 309.0 309.0 309.0 309.0 17.00
05 Feb, 2020 309.0 309.0 309.0 309.0 -
04 Feb, 2020 309.0 309.0 309.0 309.0 75.00
03 Feb, 2020 309.6 309.6 309.6 309.6 -
31 Jan, 2020 309.3 309.6 309.3 309.6 14.00
30 Jan, 2020 308.7 308.7 308.7 308.7 3.00
29 Jan, 2020 307.5 307.5 307.5 307.5 -
28 Jan, 2020 307.5 307.5 307.5 307.5 -
27 Jan, 2020 307.5 307.5 307.5 307.5 -