BTC Digital Ltd. (BTCT)

USD 1.98

(7.03%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 365.7 382.5 365.7 377.4 107.00
19 Jun, 2020 342.0 366.0 342.0 365.1 82.00
18 Jun, 2020 333.0 374.7 333.0 342.0 42.00
17 Jun, 2020 331.2 357.3 331.2 338.4 72.00
16 Jun, 2020 326.1 347.1 322.5 335.1 49.00
15 Jun, 2020 335.1 336.0 321.0 326.1 60.00
12 Jun, 2020 323.4 338.7 320.1 331.8 43.00
11 Jun, 2020 327.0 339.6 313.2 314.1 140.00
10 Jun, 2020 325.2 330.9 320.7 325.8 39.00
09 Jun, 2020 326.7 330.0 319.8 321.0 39.00