BTC Digital Ltd. (BTCT)

USD 1.98

(7.03%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 353.1 355.8 346.8 350.1 35.00
20 Jul, 2020 352.8 353.4 346.8 349.2 35.00
17 Jul, 2020 351.6 356.4 348.3 351.0 40.00
16 Jul, 2020 363.0 364.5 347.4 347.4 20.00
15 Jul, 2020 360.3 369.0 357.3 365.1 124.00
14 Jul, 2020 354.9 360.9 351.3 360.0 67.00
13 Jul, 2020 360.0 360.0 351.0 354.9 38.00
10 Jul, 2020 357.0 358.8 351.6 357.9 75.00
09 Jul, 2020 360.9 360.9 351.0 355.5 82.00
08 Jul, 2020 360.0 365.7 356.4 360.9 39.00