BTC Digital Ltd. (BTCT)
USD 2.55
(2.0%)
USD 2.55
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2020 | 367.2 | 367.2 | 340.5 | 353.7 | 10.00 |
| 06 Apr, 2020 | 421.5 | 435.6 | 363.6 | 425.7 | 7.00 |
| 03 Apr, 2020 | 391.5 | 444.0 | 391.5 | 444.0 | 2.00 |
| 02 Apr, 2020 | 360.9 | 468.0 | 346.5 | 456.0 | 8.00 |
| 01 Apr, 2020 | 689.7 | 689.7 | 435.0 | 435.0 | 14.00 |
| 31 Mar, 2020 | 540.0 | 712.5 | 540.0 | 701.7 | 5.00 |
| 30 Mar, 2020 | 539.7 | 739.8 | 454.8 | 631.8 | 94.00 |
| 27 Mar, 2020 | 334.8 | 525.0 | 330.0 | 510.0 | 50.00 |
| 26 Mar, 2020 | 309.0 | 349.5 | 309.0 | 340.5 | 84.00 |
| 25 Mar, 2020 | 307.5 | 308.7 | 304.5 | 308.7 | 65.00 |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS