BTC Digital Ltd. (BTCT)

USD 2.55

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 380.1 383.7 375.0 376.5 15.00
21 Apr, 2020 378.0 388.5 376.2 384.9 17.00
20 Apr, 2020 378.3 387.0 372.0 387.0 10.00
17 Apr, 2020 390.0 390.9 370.8 382.5 10.00
16 Apr, 2020 351.6 378.0 351.6 378.0 8.00
15 Apr, 2020 363.0 371.1 363.0 371.1 5.00
14 Apr, 2020 390.0 429.0 390.0 426.6 5.00
13 Apr, 2020 387.3 387.3 387.3 387.3 1.00
09 Apr, 2020 372.0 379.8 370.5 379.8 7.00
08 Apr, 2020 350.1 384.0 330.0 384.0 16.00