BTC Digital Ltd. (BTCT)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 342.9 | 347.1 | 336.9 | 341.1 | 68.00 |
| 03 Aug, 2020 | 349.8 | 351.3 | 327.3 | 340.5 | 47.00 |
| 31 Jul, 2020 | 351.0 | 351.9 | 346.5 | 351.3 | 62.00 |
| 30 Jul, 2020 | 342.3 | 343.8 | 334.5 | 340.5 | 41.00 |
| 29 Jul, 2020 | 336.0 | 343.8 | 332.7 | 343.5 | 67.00 |
| 28 Jul, 2020 | 342.6 | 342.9 | 330.3 | 337.5 | 9.00 |
| 27 Jul, 2020 | 345.9 | 346.2 | 341.4 | 343.5 | 20.00 |
| 24 Jul, 2020 | 348.0 | 350.7 | 345.0 | 348.0 | 44.00 |
| 23 Jul, 2020 | 351.9 | 353.1 | 345.3 | 346.5 | 14.00 |
| 22 Jul, 2020 | 352.2 | 355.2 | 348.0 | 351.0 | 30.00 |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS