BTC Digital Ltd. (BTCT)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 359.7 | 362.4 | 353.4 | 354.6 | 45.00 |
| 06 Jul, 2020 | 361.2 | 362.1 | 357.6 | 359.1 | 26.00 |
| 02 Jul, 2020 | 360.9 | 371.1 | 357.3 | 362.7 | 31.00 |
| 01 Jul, 2020 | 364.5 | 364.5 | 360.0 | 360.3 | 50.00 |
| 30 Jun, 2020 | 361.2 | 363.6 | 358.8 | 362.1 | 60.00 |
| 29 Jun, 2020 | 365.4 | 365.4 | 350.4 | 361.5 | 139.00 |
| 26 Jun, 2020 | 364.5 | 372.9 | 357.0 | 362.7 | 84.00 |
| 25 Jun, 2020 | 366.0 | 371.4 | 356.4 | 360.9 | 69.00 |
| 24 Jun, 2020 | 376.5 | 377.4 | 363.0 | 376.2 | 69.00 |
| 23 Jun, 2020 | 376.8 | 382.2 | 366.0 | 378.0 | 67.00 |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS