BTC Digital Ltd. (BTCT)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 326.4 | 333.6 | 322.5 | 327.0 | 42.00 |
| 05 Jun, 2020 | 327.3 | 337.2 | 322.2 | 329.7 | 52.00 |
| 04 Jun, 2020 | 316.5 | 330.0 | 316.5 | 329.1 | 27.00 |
| 03 Jun, 2020 | 315.0 | 318.9 | 310.8 | 318.6 | 49.00 |
| 02 Jun, 2020 | 316.2 | 323.7 | 313.5 | 313.5 | 65.00 |
| 01 Jun, 2020 | 319.8 | 321.0 | 309.0 | 313.8 | 43.00 |
| 29 May, 2020 | 312.3 | 330.3 | 304.8 | 321.6 | 62.00 |
| 28 May, 2020 | 308.1 | 315.9 | 305.1 | 312.6 | 38.00 |
| 27 May, 2020 | 309.6 | 309.6 | 305.1 | 307.5 | 24.00 |
| 26 May, 2020 | 311.1 | 313.5 | 303.6 | 312.9 | 31.00 |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS