BTC Digital Ltd. (BTCT)
USD 2.57
(4.05%)
USD 2.57
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2020 | 307.5 | 307.5 | 307.5 | 307.5 | - |
| 23 Jan, 2020 | 307.5 | 307.5 | 307.5 | 307.5 | - |
| 22 Jan, 2020 | 307.5 | 307.5 | 307.5 | 307.5 | - |
| 21 Jan, 2020 | 307.5 | 307.5 | 307.5 | 307.5 | - |
| 17 Jan, 2020 | 307.5 | 307.5 | 307.5 | 307.5 | - |
| 16 Jan, 2020 | 307.5 | 307.5 | 307.5 | 307.5 | - |
| 15 Jan, 2020 | 307.5 | 307.5 | 307.5 | 307.5 | - |
| 14 Jan, 2020 | 308.7 | 308.7 | 307.5 | 307.5 | 5.00 |
| 13 Jan, 2020 | 309.0 | 309.0 | 308.7 | 308.7 | 210.00 |
| 10 Jan, 2020 | 309.0 | 309.0 | 309.0 | 309.0 | 1.00 |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS