BTC Digital Ltd. (BTCT)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 334.5 | 342.9 | 309.6 | 318.6 | 32.00 |
| 07 May, 2020 | 331.5 | 390.9 | 328.5 | 332.4 | 18.00 |
| 06 May, 2020 | 328.5 | 328.5 | 303.0 | 320.7 | 28.00 |
| 05 May, 2020 | 352.8 | 353.4 | 332.4 | 332.4 | 18.00 |
| 04 May, 2020 | 360.0 | 360.0 | 350.7 | 354.3 | 19.00 |
| 01 May, 2020 | 355.8 | 356.4 | 342.6 | 348.0 | 20.00 |
| 30 Apr, 2020 | 357.0 | 357.0 | 349.5 | 357.0 | 34.00 |
| 29 Apr, 2020 | 347.7 | 360.0 | 346.8 | 357.0 | 40.00 |
| 28 Apr, 2020 | 359.7 | 360.0 | 354.0 | 357.6 | 61.00 |
| 27 Apr, 2020 | 350.7 | 359.7 | 347.7 | 356.7 | 45.00 |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS