BTC Digital Ltd. (BTCT)

USD 2.55

(2.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 328.5 328.5 303.0 320.7 28.00
05 May, 2020 352.8 353.4 332.4 332.4 18.00
04 May, 2020 360.0 360.0 350.7 354.3 19.00
01 May, 2020 355.8 356.4 342.6 348.0 20.00
30 Apr, 2020 357.0 357.0 349.5 357.0 34.00
29 Apr, 2020 347.7 360.0 346.8 357.0 40.00
28 Apr, 2020 359.7 360.0 354.0 357.6 61.00
27 Apr, 2020 350.7 359.7 347.7 356.7 45.00
24 Apr, 2020 375.0 375.0 346.8 360.0 38.00
23 Apr, 2020 376.8 378.9 360.0 372.6 30.00