BTC Digital Ltd. (BTCT)

USD 1.98

(7.03%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 309.0 330.0 304.2 305.1 68.00
17 Aug, 2020 302.7 319.8 300.0 306.6 161.00
14 Aug, 2020 311.4 312.9 274.2 302.7 39.00
13 Aug, 2020 313.8 326.4 313.8 315.9 15.00
12 Aug, 2020 337.8 337.8 312.3 318.9 33.00
11 Aug, 2020 331.5 334.5 326.1 333.0 14.00
10 Aug, 2020 340.2 341.1 312.0 333.0 37.00
07 Aug, 2020 343.2 348.6 330.0 336.0 61.00
06 Aug, 2020 343.8 344.7 330.6 340.8 29.00
05 Aug, 2020 343.5 348.3 336.0 343.2 30.00