USD 2.55
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2020 | 328.5 | 328.5 | 303.0 | 320.7 | 28.00 |
05 May, 2020 | 352.8 | 353.4 | 332.4 | 332.4 | 18.00 |
04 May, 2020 | 360.0 | 360.0 | 350.7 | 354.3 | 19.00 |
01 May, 2020 | 355.8 | 356.4 | 342.6 | 348.0 | 20.00 |
30 Apr, 2020 | 357.0 | 357.0 | 349.5 | 357.0 | 34.00 |
29 Apr, 2020 | 347.7 | 360.0 | 346.8 | 357.0 | 40.00 |
28 Apr, 2020 | 359.7 | 360.0 | 354.0 | 357.6 | 61.00 |
27 Apr, 2020 | 350.7 | 359.7 | 347.7 | 356.7 | 45.00 |
24 Apr, 2020 | 375.0 | 375.0 | 346.8 | 360.0 | 38.00 |
23 Apr, 2020 | 376.8 | 378.9 | 360.0 | 372.6 | 30.00 |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS