BTC Digital Ltd. (BTCT)
USD 2.55
(2.0%)
USD 2.55
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 282.6 | 288.0 | 271.8 | 288.0 | 36.00 |
| 19 May, 2020 | 279.6 | 287.7 | 278.1 | 286.8 | 36.00 |
| 18 May, 2020 | 279.9 | 285.0 | 268.2 | 273.6 | 19.00 |
| 15 May, 2020 | 282.0 | 294.0 | 276.9 | 283.5 | 10.00 |
| 14 May, 2020 | 282.0 | 302.7 | 279.0 | 279.3 | 8.00 |
| 13 May, 2020 | 318.0 | 318.0 | 277.2 | 277.2 | 37.00 |
| 12 May, 2020 | 297.0 | 321.3 | 297.0 | 310.5 | 36.00 |
| 11 May, 2020 | 327.3 | 340.2 | 304.2 | 310.8 | 23.00 |
| 08 May, 2020 | 334.5 | 342.9 | 309.6 | 318.6 | 32.00 |
| 07 May, 2020 | 331.5 | 390.9 | 328.5 | 332.4 | 18.00 |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS