BTC Digital Ltd. (BTCT)
USD 2.55
(2.0%)
USD 2.55
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 333.0 | 374.7 | 333.0 | 342.0 | 42.00 |
| 17 Jun, 2020 | 331.2 | 357.3 | 331.2 | 338.4 | 72.00 |
| 16 Jun, 2020 | 326.1 | 347.1 | 322.5 | 335.1 | 49.00 |
| 15 Jun, 2020 | 335.1 | 336.0 | 321.0 | 326.1 | 60.00 |
| 12 Jun, 2020 | 323.4 | 338.7 | 320.1 | 331.8 | 43.00 |
| 11 Jun, 2020 | 327.0 | 339.6 | 313.2 | 314.1 | 140.00 |
| 10 Jun, 2020 | 325.2 | 330.9 | 320.7 | 325.8 | 39.00 |
| 09 Jun, 2020 | 326.7 | 330.0 | 319.8 | 321.0 | 39.00 |
| 08 Jun, 2020 | 326.4 | 333.6 | 322.5 | 327.0 | 42.00 |
| 05 Jun, 2020 | 327.3 | 337.2 | 322.2 | 329.7 | 52.00 |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS