BTC Digital Ltd. (BTCT)
USD 2.55
(2.0%)
USD 2.55
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 360.9 | 371.1 | 357.3 | 362.7 | 31.00 |
| 01 Jul, 2020 | 364.5 | 364.5 | 360.0 | 360.3 | 50.00 |
| 30 Jun, 2020 | 361.2 | 363.6 | 358.8 | 362.1 | 60.00 |
| 29 Jun, 2020 | 365.4 | 365.4 | 350.4 | 361.5 | 139.00 |
| 26 Jun, 2020 | 364.5 | 372.9 | 357.0 | 362.7 | 84.00 |
| 25 Jun, 2020 | 366.0 | 371.4 | 356.4 | 360.9 | 69.00 |
| 24 Jun, 2020 | 376.5 | 377.4 | 363.0 | 376.2 | 69.00 |
| 23 Jun, 2020 | 376.8 | 382.2 | 366.0 | 378.0 | 67.00 |
| 22 Jun, 2020 | 365.7 | 382.5 | 365.7 | 377.4 | 107.00 |
| 19 Jun, 2020 | 342.0 | 366.0 | 342.0 | 365.1 | 82.00 |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS