BTC Digital Ltd. (BTCT)

USD 2.55

(2.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 351.6 356.4 348.3 351.0 40.00
16 Jul, 2020 363.0 364.5 347.4 347.4 20.00
15 Jul, 2020 360.3 369.0 357.3 365.1 124.00
14 Jul, 2020 354.9 360.9 351.3 360.0 67.00
13 Jul, 2020 360.0 360.0 351.0 354.9 38.00
10 Jul, 2020 357.0 358.8 351.6 357.9 75.00
09 Jul, 2020 360.9 360.9 351.0 355.5 82.00
08 Jul, 2020 360.0 365.7 356.4 360.9 39.00
07 Jul, 2020 359.7 362.4 353.4 354.6 45.00
06 Jul, 2020 361.2 362.1 357.6 359.1 26.00