BTC Digital Ltd. (BTCT)
USD 2.55
(2.0%)
USD 2.55
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2020 | 311.4 | 312.9 | 274.2 | 302.7 | 39.00 |
| 13 Aug, 2020 | 313.8 | 326.4 | 313.8 | 315.9 | 15.00 |
| 12 Aug, 2020 | 337.8 | 337.8 | 312.3 | 318.9 | 33.00 |
| 11 Aug, 2020 | 331.5 | 334.5 | 326.1 | 333.0 | 14.00 |
| 10 Aug, 2020 | 340.2 | 341.1 | 312.0 | 333.0 | 37.00 |
| 07 Aug, 2020 | 343.2 | 348.6 | 330.0 | 336.0 | 61.00 |
| 06 Aug, 2020 | 343.8 | 344.7 | 330.6 | 340.8 | 29.00 |
| 05 Aug, 2020 | 343.5 | 348.3 | 336.0 | 343.2 | 30.00 |
| 04 Aug, 2020 | 342.9 | 347.1 | 336.9 | 341.1 | 68.00 |
| 03 Aug, 2020 | 349.8 | 351.3 | 327.3 | 340.5 | 47.00 |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS