BTC Digital Ltd. (BTCT)

USD 2.55

(2.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 351.0 351.9 346.5 351.3 62.00
30 Jul, 2020 342.3 343.8 334.5 340.5 41.00
29 Jul, 2020 336.0 343.8 332.7 343.5 67.00
28 Jul, 2020 342.6 342.9 330.3 337.5 9.00
27 Jul, 2020 345.9 346.2 341.4 343.5 20.00
24 Jul, 2020 348.0 350.7 345.0 348.0 44.00
23 Jul, 2020 351.9 353.1 345.3 346.5 14.00
22 Jul, 2020 352.2 355.2 348.0 351.0 30.00
21 Jul, 2020 353.1 355.8 346.8 350.1 35.00
20 Jul, 2020 352.8 353.4 346.8 349.2 35.00