BTC Digital Ltd. (BTCT)

USD 2.55

(2.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 273.6 273.6 256.2 263.4 19.00
27 Aug, 2020 266.7 293.4 256.8 262.8 12.00
26 Aug, 2020 270.0 270.0 252.6 255.3 8.00
25 Aug, 2020 251.4 275.7 240.0 258.0 37.00
24 Aug, 2020 277.8 277.8 243.0 243.6 97.00
21 Aug, 2020 286.8 293.7 263.4 272.4 71.00
20 Aug, 2020 303.0 304.5 284.4 292.2 51.00
19 Aug, 2020 315.9 315.9 288.3 288.3 51.00
18 Aug, 2020 309.0 330.0 304.2 305.1 68.00
17 Aug, 2020 302.7 319.8 300.0 306.6 161.00