BTC Digital Ltd. (BTCT)

USD 2.55

(2.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 195.9 204.6 173.7 186.6 71.00
25 Sep, 2020 192.6 192.6 186.0 186.6 14.00
24 Sep, 2020 216.6 228.0 186.6 192.6 146.00
23 Sep, 2020 221.7 227.1 213.0 224.4 84.00
22 Sep, 2020 253.5 255.0 214.5 224.4 201.00
21 Sep, 2020 266.7 268.2 244.5 254.7 44.00
18 Sep, 2020 253.2 267.9 248.1 267.9 163.00
17 Sep, 2020 257.7 263.7 249.6 254.4 51.00
16 Sep, 2020 255.0 263.1 255.0 260.4 38.00
15 Sep, 2020 255.0 261.6 252.3 255.3 69.00