BTC Digital Ltd. (BTCT)

USD 1.98

(7.03%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 57.9 58.5 53.1 53.7 4698.00
08 Jan, 2021 64.2 64.5 57.3 59.1 4087.00
07 Jan, 2021 52.5 62.4 51.9 61.2 11.74 Thousand
06 Jan, 2021 53.1 53.7 51.3 52.2 1462.00
05 Jan, 2021 54.3 55.8 51.9 54.6 1325.00
04 Jan, 2021 56.7 58.2 52.8 54.0 1456.00
31 Dec, 2020 56.1 62.7 53.4 60.0 2384.00
30 Dec, 2020 60.0 60.0 54.0 55.2 1030.00
29 Dec, 2020 58.8 62.7 55.5 59.4 1028.00
28 Dec, 2020 57.9 59.7 54.9 58.5 849.00