BTC Digital Ltd. (BTCT)
USD 2.55
(2.0%)
USD 2.55
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2020 | 103.2 | 103.2 | 98.1 | 99.6 | 46.00 |
| 23 Oct, 2020 | 108.0 | 109.5 | 102.0 | 103.5 | 39.00 |
| 22 Oct, 2020 | 105.3 | 109.5 | 100.5 | 107.1 | 109.00 |
| 21 Oct, 2020 | 107.1 | 107.1 | 99.0 | 102.0 | 61.00 |
| 20 Oct, 2020 | 109.2 | 110.1 | 106.2 | 108.0 | 69.00 |
| 19 Oct, 2020 | 111.0 | 114.0 | 107.4 | 109.2 | 82.00 |
| 16 Oct, 2020 | 121.2 | 139.2 | 110.1 | 113.1 | 1016.00 |
| 15 Oct, 2020 | 122.1 | 123.3 | 117.0 | 119.7 | 25.00 |
| 14 Oct, 2020 | 118.8 | 122.1 | 118.2 | 122.1 | 37.00 |
| 13 Oct, 2020 | 125.4 | 125.7 | 116.1 | 120.9 | 104.00 |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS