BTC Digital Ltd. (BTCT)
USD 2.55
(2.0%)
USD 2.55
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2020 | 81.0 | 93.3 | 81.0 | 87.6 | 141.00 |
| 06 Nov, 2020 | 73.5 | 80.1 | 73.5 | 79.2 | 61.00 |
| 05 Nov, 2020 | 72.0 | 77.4 | 72.0 | 72.9 | 88.00 |
| 04 Nov, 2020 | 75.3 | 79.2 | 71.7 | 72.0 | 102.00 |
| 03 Nov, 2020 | 81.0 | 81.0 | 74.4 | 75.0 | 72.00 |
| 02 Nov, 2020 | 86.1 | 90.0 | 79.5 | 79.5 | 57.00 |
| 30 Oct, 2020 | 89.7 | 89.7 | 84.0 | 86.1 | 16.00 |
| 29 Oct, 2020 | 87.0 | 87.3 | 81.9 | 85.5 | 56.00 |
| 28 Oct, 2020 | 91.5 | 93.0 | 86.1 | 87.0 | 64.00 |
| 27 Oct, 2020 | 96.9 | 97.2 | 90.0 | 91.5 | 74.00 |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS