BTC Digital Ltd. (BTCT)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 67.5 | 74.7 | 66.0 | 72.6 | 1686.00 |
| 23 Feb, 2021 | 71.1 | 72.9 | 60.6 | 67.5 | 3900.00 |
| 22 Feb, 2021 | 80.1 | 82.2 | 78.6 | 78.9 | 1940.00 |
| 19 Feb, 2021 | 83.7 | 84.0 | 79.5 | 81.0 | 2728.00 |
| 18 Feb, 2021 | 78.0 | 87.3 | 78.0 | 84.9 | 2925.00 |
| 17 Feb, 2021 | 87.3 | 87.6 | 80.7 | 82.8 | 3468.00 |
| 16 Feb, 2021 | 90.9 | 92.4 | 85.5 | 87.0 | 3402.00 |
| 12 Feb, 2021 | 89.1 | 98.4 | 87.0 | 88.5 | 14.65 Thousand |
| 11 Feb, 2021 | 83.7 | 87.9 | 81.0 | 81.9 | 3225.00 |
| 10 Feb, 2021 | 88.2 | 88.2 | 78.3 | 83.4 | 4916.00 |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS