BTC Digital Ltd. (BTCT)

USD 1.98

(7.03%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 74.1 74.4 66.3 66.9 2886.00
23 Mar, 2021 76.8 76.8 72.6 73.8 3155.00
22 Mar, 2021 81.3 81.6 75.3 76.5 3208.00
19 Mar, 2021 79.2 82.8 78.3 81.6 2141.00
18 Mar, 2021 80.4 85.2 78.0 79.2 3664.00
17 Mar, 2021 78.3 86.1 73.8 85.2 4711.00
16 Mar, 2021 88.2 88.5 76.5 78.9 8753.00
15 Mar, 2021 85.8 92.7 84.9 91.2 16.04 Thousand
12 Mar, 2021 82.5 88.2 77.7 80.7 59.54 Thousand
11 Mar, 2021 68.7 74.7 67.5 74.1 3278.00