BTC Digital Ltd. (BTCT)
USD 2.68
(7.2%)
USD 2.68
(7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2020 | 71.7 | 73.5 | 70.2 | 71.1 | 336.00 |
| 08 Dec, 2020 | 67.5 | 75.0 | 65.1 | 72.0 | 1745.00 |
| 07 Dec, 2020 | 91.5 | 93.0 | 87.0 | 87.9 | 86.00 |
| 04 Dec, 2020 | 100.5 | 100.5 | 85.8 | 89.7 | 278.00 |
| 03 Dec, 2020 | 88.2 | 117.6 | 84.0 | 100.5 | 525.00 |
| 02 Dec, 2020 | 85.2 | 85.2 | 80.4 | 84.3 | 28.00 |
| 01 Dec, 2020 | 86.7 | 87.0 | 78.9 | 85.2 | 87.00 |
| 30 Nov, 2020 | 88.8 | 90.0 | 84.0 | 86.7 | 87.00 |
| 27 Nov, 2020 | 93.0 | 93.0 | 87.9 | 90.3 | 49.00 |
| 25 Nov, 2020 | 87.6 | 92.1 | 84.9 | 91.5 | 67.00 |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS