USD 2.68
(7.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2020 | 58.5 | 58.5 | 56.1 | 57.0 | 581.00 |
22 Dec, 2020 | 59.4 | 59.4 | 55.5 | 56.4 | 458.00 |
21 Dec, 2020 | 60.0 | 61.8 | 54.0 | 57.9 | 1092.00 |
18 Dec, 2020 | 66.0 | 67.5 | 57.9 | 60.0 | 1596.00 |
17 Dec, 2020 | 58.2 | 69.3 | 55.2 | 68.1 | 5811.00 |
16 Dec, 2020 | 58.2 | 58.2 | 54.0 | 56.4 | 446.00 |
15 Dec, 2020 | 65.1 | 65.4 | 55.5 | 56.1 | 1043.00 |
14 Dec, 2020 | 67.8 | 70.8 | 63.9 | 65.7 | 540.00 |
11 Dec, 2020 | 69.9 | 71.7 | 67.5 | 68.4 | 492.00 |
10 Dec, 2020 | 67.2 | 71.4 | 66.3 | 67.8 | 479.00 |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS