BTC Digital Ltd. (BTCT)

USD 1.98

(7.03%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 48.0 48.6 42.9 44.1 5052.00
05 May, 2021 50.4 50.4 48.0 48.6 3865.00
04 May, 2021 51.9 52.8 48.0 49.8 10.13 Thousand
03 May, 2021 51.6 54.3 49.8 51.9 8306.00
30 Apr, 2021 51.9 55.8 50.1 51.3 12.66 Thousand
29 Apr, 2021 54.6 73.2 52.8 53.4 202.51 Thousand
28 Apr, 2021 50.4 50.7 48.6 50.1 2189.00
27 Apr, 2021 51.3 52.8 48.9 51.0 3099.00
26 Apr, 2021 50.1 51.6 45.6 50.1 10.55 Thousand
23 Apr, 2021 55.2 56.1 51.3 52.8 6588.00