BTC Digital Ltd. (BTCT)

USD 1.98

(7.03%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 40.2 40.5 36.3 37.2 3327.00
19 May, 2021 41.4 41.4 39.0 39.3 1384.00
18 May, 2021 40.8 43.8 40.2 42.6 1083.00
17 May, 2021 38.1 42.0 38.1 42.0 1090.00
14 May, 2021 32.1 41.4 31.8 40.5 5913.00
13 May, 2021 42.0 42.0 38.1 39.0 3755.00
12 May, 2021 40.8 42.3 40.2 41.7 2284.00
11 May, 2021 39.9 42.3 39.0 41.7 4104.00
10 May, 2021 45.6 45.9 41.4 41.7 2670.00
07 May, 2021 44.1 46.5 43.5 45.3 1607.00