BTC Digital Ltd. (BTCT)
USD 2.68
(7.2%)
USD 2.68
(7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2021 | 91.5 | 93.9 | 83.4 | 93.3 | 10.04 Thousand |
| 05 Feb, 2021 | 113.7 | 128.1 | 88.2 | 91.5 | 93.87 Thousand |
| 04 Feb, 2021 | 56.4 | 85.5 | 56.4 | 82.2 | 58.63 Thousand |
| 03 Feb, 2021 | 55.5 | 59.1 | 54.9 | 57.0 | 3686.00 |
| 02 Feb, 2021 | 56.1 | 58.8 | 53.4 | 55.8 | 5520.00 |
| 01 Feb, 2021 | 59.7 | 62.7 | 57.3 | 58.2 | 5367.00 |
| 29 Jan, 2021 | 55.5 | 71.1 | 54.6 | 60.9 | 25.11 Thousand |
| 28 Jan, 2021 | 58.8 | 60.0 | 56.1 | 57.3 | 1625.00 |
| 27 Jan, 2021 | 62.4 | 63.0 | 57.3 | 58.8 | 2718.00 |
| 26 Jan, 2021 | 65.1 | 68.4 | 63.3 | 64.8 | 2842.00 |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS