BTC Digital Ltd. (BTCT)

USD 1.98

(7.03%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 30.3 31.2 29.1 30.0 28.68 Thousand
17 Jun, 2021 28.8 29.7 28.5 29.1 4476.00
16 Jun, 2021 28.8 30.0 28.5 29.1 4707.00
15 Jun, 2021 29.7 30.0 28.8 29.1 4767.00
14 Jun, 2021 30.0 30.6 29.7 30.0 12.83 Thousand
11 Jun, 2021 30.0 30.6 29.4 29.4 3557.00
10 Jun, 2021 30.3 30.3 29.1 30.0 5581.00
09 Jun, 2021 30.0 30.9 30.0 30.0 9689.00
08 Jun, 2021 30.0 30.6 29.7 30.0 9468.00
07 Jun, 2021 29.4 29.7 28.8 29.7 5235.00