BTC Digital Ltd. (BTCT)
USD 2.68
(7.2%)
USD 2.68
(7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2021 | 74.7 | 74.7 | 67.2 | 70.2 | 4914.00 |
| 08 Mar, 2021 | 71.4 | 77.1 | 67.8 | 74.4 | 4163.00 |
| 05 Mar, 2021 | 75.0 | 82.2 | 64.2 | 71.7 | 45.05 Thousand |
| 04 Mar, 2021 | 66.3 | 66.9 | 60.6 | 62.4 | 2271.00 |
| 03 Mar, 2021 | 72.0 | 72.0 | 67.2 | 68.1 | 1533.00 |
| 02 Mar, 2021 | 70.5 | 71.7 | 67.8 | 70.8 | 1663.00 |
| 01 Mar, 2021 | 72.6 | 74.4 | 69.9 | 70.5 | 2350.00 |
| 26 Feb, 2021 | 80.1 | 83.4 | 69.0 | 71.4 | 29.77 Thousand |
| 25 Feb, 2021 | 72.6 | 73.2 | 64.5 | 65.7 | 2034.00 |
| 24 Feb, 2021 | 67.5 | 74.7 | 66.0 | 72.6 | 1686.00 |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS