BTC Digital Ltd. (BTCT)
USD 2.68
(7.2%)
USD 2.68
(7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2021 | 70.8 | 75.6 | 69.6 | 70.5 | 1216.00 |
| 06 Apr, 2021 | 71.1 | 74.1 | 69.6 | 72.9 | 1437.00 |
| 05 Apr, 2021 | 70.8 | 72.0 | 68.1 | 71.1 | 1446.00 |
| 01 Apr, 2021 | 73.5 | 74.1 | 70.2 | 71.1 | 2619.00 |
| 31 Mar, 2021 | 69.3 | 73.8 | 67.5 | 72.3 | 5263.00 |
| 30 Mar, 2021 | 63.6 | 68.4 | 60.9 | 68.4 | 2825.00 |
| 29 Mar, 2021 | 66.3 | 68.1 | 63.0 | 64.2 | 1896.00 |
| 26 Mar, 2021 | 72.9 | 79.8 | 65.1 | 67.8 | 14.48 Thousand |
| 25 Mar, 2021 | 62.7 | 68.7 | 61.5 | 67.5 | 1591.00 |
| 24 Mar, 2021 | 74.1 | 74.4 | 66.3 | 66.9 | 2886.00 |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS