BTC Digital Ltd. (BTCT)

USD 1.98

(7.03%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 19.2 21.0 18.3 20.4 2477.00
16 Jul, 2021 21.6 21.9 20.4 20.4 3485.00
15 Jul, 2021 22.5 22.8 21.6 21.6 2144.00
14 Jul, 2021 23.7 23.7 22.2 22.5 3118.00
13 Jul, 2021 23.7 24.3 23.1 23.1 1864.00
12 Jul, 2021 25.2 25.5 24.0 24.0 1948.00
09 Jul, 2021 24.3 26.4 23.7 25.2 5851.00
08 Jul, 2021 22.8 24.3 21.9 23.7 4573.00
07 Jul, 2021 26.4 27.0 23.4 24.0 7780.00
06 Jul, 2021 28.5 28.5 25.8 26.4 5373.00