BTC Digital Ltd. (BTCT)
USD 2.68
(7.2%)
USD 2.68
(7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2021 | 51.0 | 55.5 | 51.0 | 55.2 | 1804.00 |
| 20 Apr, 2021 | 57.3 | 57.9 | 50.7 | 51.9 | 4467.00 |
| 19 Apr, 2021 | 58.5 | 59.1 | 54.9 | 56.7 | 6267.00 |
| 16 Apr, 2021 | 67.2 | 73.8 | 56.7 | 59.4 | 59.35 Thousand |
| 15 Apr, 2021 | 65.1 | 66.3 | 58.2 | 58.8 | 4140.00 |
| 14 Apr, 2021 | 64.8 | 66.9 | 63.6 | 64.2 | 620.00 |
| 13 Apr, 2021 | 63.6 | 66.9 | 62.7 | 65.1 | 2137.00 |
| 12 Apr, 2021 | 68.4 | 68.4 | 63.6 | 63.9 | 1117.00 |
| 09 Apr, 2021 | 69.9 | 69.9 | 67.8 | 68.4 | 491.00 |
| 08 Apr, 2021 | 70.8 | 71.1 | 66.3 | 70.8 | 1209.00 |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS