BTC Digital Ltd. (BTCT)

USD 1.98

(7.03%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 55.2 58.2 54.0 55.8 1956.00
21 Apr, 2021 51.0 55.5 51.0 55.2 1804.00
20 Apr, 2021 57.3 57.9 50.7 51.9 4467.00
19 Apr, 2021 58.5 59.1 54.9 56.7 6267.00
16 Apr, 2021 67.2 73.8 56.7 59.4 59.35 Thousand
15 Apr, 2021 65.1 66.3 58.2 58.8 4140.00
14 Apr, 2021 64.8 66.9 63.6 64.2 620.00
13 Apr, 2021 63.6 66.9 62.7 65.1 2137.00
12 Apr, 2021 68.4 68.4 63.6 63.9 1117.00
09 Apr, 2021 69.9 69.9 67.8 68.4 491.00