BTC Digital Ltd. (BTCT)

USD 1.98

(7.03%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 72.3 72.3 66.3 67.2 3454.00
09 Mar, 2021 74.7 74.7 67.2 70.2 4914.00
08 Mar, 2021 71.4 77.1 67.8 74.4 4163.00
05 Mar, 2021 75.0 82.2 64.2 71.7 45.05 Thousand
04 Mar, 2021 66.3 66.9 60.6 62.4 2271.00
03 Mar, 2021 72.0 72.0 67.2 68.1 1533.00
02 Mar, 2021 70.5 71.7 67.8 70.8 1663.00
01 Mar, 2021 72.6 74.4 69.9 70.5 2350.00
26 Feb, 2021 80.1 83.4 69.0 71.4 29.77 Thousand
25 Feb, 2021 72.6 73.2 64.5 65.7 2034.00