BTC Digital Ltd. (BTCT)

USD 2.68

(7.2%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 89.4 90.0 87.3 88.5 90.00
23 Nov, 2020 95.4 95.4 88.8 91.5 75.00
20 Nov, 2020 94.2 99.0 93.9 95.7 39.00
19 Nov, 2020 98.1 98.1 93.0 94.8 56.00
18 Nov, 2020 99.0 99.9 93.0 96.3 67.00
17 Nov, 2020 101.1 101.4 97.2 99.0 62.00
16 Nov, 2020 99.0 102.3 99.0 101.7 76.00
13 Nov, 2020 95.7 102.9 93.6 98.1 92.00
12 Nov, 2020 87.9 94.8 87.9 94.8 156.00
11 Nov, 2020 87.6 92.7 87.0 87.3 53.00