BTC Digital Ltd. (BTCT)

USD 1.98

(7.03%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 65.1 68.4 63.3 64.8 2842.00
25 Jan, 2021 62.7 67.5 59.7 64.5 4712.00
22 Jan, 2021 61.8 63.6 60.9 61.2 2073.00
21 Jan, 2021 58.2 64.5 56.7 62.4 5363.00
20 Jan, 2021 59.4 61.2 56.1 58.2 3883.00
19 Jan, 2021 61.2 63.0 57.0 59.1 6632.00
15 Jan, 2021 57.9 59.7 54.0 57.6 3621.00
14 Jan, 2021 59.1 59.7 55.8 57.9 1635.00
13 Jan, 2021 55.5 61.5 54.0 58.5 3805.00
12 Jan, 2021 54.6 56.4 54.0 55.2 3254.00