BTC Digital Ltd. (BTCT)
USD 2.55
(2.0%)
USD 2.55
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 126.0 | 134.7 | 112.8 | 119.1 | 566.00 |
| 09 Oct, 2020 | 123.0 | 125.7 | 114.9 | 118.2 | 73.00 |
| 08 Oct, 2020 | 129.6 | 129.6 | 117.0 | 120.6 | 76.00 |
| 07 Oct, 2020 | 132.6 | 143.7 | 129.3 | 130.2 | 28.00 |
| 06 Oct, 2020 | 145.2 | 156.3 | 129.0 | 136.5 | 85.00 |
| 05 Oct, 2020 | 140.7 | 153.0 | 135.3 | 145.2 | 32.00 |
| 02 Oct, 2020 | 162.3 | 166.8 | 139.8 | 139.8 | 108.00 |
| 01 Oct, 2020 | 186.0 | 186.0 | 156.0 | 165.0 | 149.00 |
| 30 Sep, 2020 | 185.4 | 186.0 | 162.9 | 173.7 | 177.00 |
| 29 Sep, 2020 | 193.2 | 201.6 | 178.5 | 182.7 | 57.00 |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS