BTC Digital Ltd. (BTCT)

USD 1.98

(7.03%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 57.3 58.8 55.5 56.7 275.00
23 Dec, 2020 58.5 58.5 56.1 57.0 581.00
22 Dec, 2020 59.4 59.4 55.5 56.4 458.00
21 Dec, 2020 60.0 61.8 54.0 57.9 1092.00
18 Dec, 2020 66.0 67.5 57.9 60.0 1596.00
17 Dec, 2020 58.2 69.3 55.2 68.1 5811.00
16 Dec, 2020 58.2 58.2 54.0 56.4 446.00
15 Dec, 2020 65.1 65.4 55.5 56.1 1043.00
14 Dec, 2020 67.8 70.8 63.9 65.7 540.00
11 Dec, 2020 69.9 71.7 67.5 68.4 492.00