BTC Digital Ltd. (BTCT)
USD 2.55
(2.0%)
USD 2.55
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 252.0 | 264.6 | 249.0 | 252.3 | 105.00 |
| 11 Sep, 2020 | 254.7 | 261.0 | 249.0 | 259.5 | 57.00 |
| 10 Sep, 2020 | 243.0 | 267.6 | 240.9 | 259.5 | 54.00 |
| 09 Sep, 2020 | 223.2 | 256.5 | 218.7 | 248.7 | 88.00 |
| 08 Sep, 2020 | 204.0 | 213.3 | 195.0 | 213.3 | 12.00 |
| 04 Sep, 2020 | 209.1 | 210.0 | 204.9 | 205.2 | 12.00 |
| 03 Sep, 2020 | 231.0 | 231.9 | 210.0 | 210.0 | 22.00 |
| 02 Sep, 2020 | 246.0 | 252.0 | 231.0 | 237.9 | 73.00 |
| 01 Sep, 2020 | 254.4 | 254.4 | 243.9 | 252.0 | 29.00 |
| 31 Aug, 2020 | 282.0 | 282.0 | 282.0 | 282.0 | 1.00 |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS