BTC Digital Ltd. (BTCT)

USD 2.55

(2.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 316.5 330.0 316.5 329.1 27.00
03 Jun, 2020 315.0 318.9 310.8 318.6 49.00
02 Jun, 2020 316.2 323.7 313.5 313.5 65.00
01 Jun, 2020 319.8 321.0 309.0 313.8 43.00
29 May, 2020 312.3 330.3 304.8 321.6 62.00
28 May, 2020 308.1 315.9 305.1 312.6 38.00
27 May, 2020 309.6 309.6 305.1 307.5 24.00
26 May, 2020 311.1 313.5 303.6 312.9 31.00
22 May, 2020 292.8 317.7 292.8 310.8 27.00
21 May, 2020 288.9 299.4 286.2 295.8 22.00