BTC Digital Ltd. (BTCT)

USD 1.98

(7.03%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 255.0 263.1 255.0 260.4 38.00
15 Sep, 2020 255.0 261.6 252.3 255.3 69.00
14 Sep, 2020 252.0 264.6 249.0 252.3 105.00
11 Sep, 2020 254.7 261.0 249.0 259.5 57.00
10 Sep, 2020 243.0 267.6 240.9 259.5 54.00
09 Sep, 2020 223.2 256.5 218.7 248.7 88.00
08 Sep, 2020 204.0 213.3 195.0 213.3 12.00
04 Sep, 2020 209.1 210.0 204.9 205.2 12.00
03 Sep, 2020 231.0 231.9 210.0 210.0 22.00
02 Sep, 2020 246.0 252.0 231.0 237.9 73.00