BTC Digital Ltd. (BTCT)
USD 2.49
(-0.8%)
USD 2.49
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2019 | 304.8 | 304.8 | 304.8 | 304.8 | - |
| 21 Nov, 2019 | 304.8 | 304.8 | 304.8 | 304.8 | - |
| 20 Nov, 2019 | 304.8 | 304.8 | 304.8 | 304.8 | - |
| 19 Nov, 2019 | 304.8 | 304.8 | 304.8 | 304.8 | - |
| 18 Nov, 2019 | 304.8 | 304.8 | 304.8 | 304.8 | - |
| 15 Nov, 2019 | 304.8 | 304.8 | 304.8 | 304.8 | - |
| 14 Nov, 2019 | 304.8 | 304.8 | 304.8 | 304.8 | - |
| 13 Nov, 2019 | 304.8 | 304.8 | 304.8 | 304.8 | 1.00 |
| 12 Nov, 2019 | 306.3 | 306.3 | 306.3 | 306.3 | - |
| 11 Nov, 2019 | 306.0 | 306.3 | 306.0 | 306.3 | 1.00 |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS