BTC Digital Ltd. (BTCT)

USD 1.98

(7.03%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 309.6 309.6 309.0 309.0 47.00
11 Mar, 2020 309.6 309.6 309.0 309.3 1470.00
10 Mar, 2020 309.9 309.9 309.0 309.6 101.00
09 Mar, 2020 311.7 311.7 309.0 309.3 25.00
06 Mar, 2020 311.7 311.7 309.3 309.3 7.00
05 Mar, 2020 310.5 310.5 310.5 310.5 1.00
04 Mar, 2020 309.9 309.9 309.0 309.3 14.00
03 Mar, 2020 309.6 309.6 309.6 309.6 -
02 Mar, 2020 310.2 310.2 309.3 309.6 86.00
28 Feb, 2020 310.5 310.5 309.0 309.6 28.00