BTC Digital Ltd. (BTCT)
USD 2.49
(-0.8%)
USD 2.49
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2019 | 306.0 | 306.0 | 306.0 | 306.0 | - |
| 24 Oct, 2019 | 306.0 | 306.0 | 306.0 | 306.0 | - |
| 23 Oct, 2019 | 306.0 | 306.0 | 306.0 | 306.0 | - |
| 22 Oct, 2019 | 305.1 | 306.9 | 304.8 | 306.0 | 5.00 |
| 21 Oct, 2019 | 304.8 | 304.8 | 304.8 | 304.8 | - |
| 18 Oct, 2019 | 304.8 | 304.8 | 304.8 | 304.8 | - |
| 17 Oct, 2019 | 304.8 | 304.8 | 304.8 | 304.8 | - |
| 16 Oct, 2019 | 304.8 | 304.8 | 304.8 | 304.8 | - |
| 15 Oct, 2019 | 307.2 | 307.2 | 304.5 | 304.8 | 10.00 |
| 14 Oct, 2019 | 306.0 | 306.0 | 306.0 | 306.0 | - |
BTCY
BTDR
BTM
BTBDW
BTBT
BTCS