BTC Digital Ltd. (BTCT)

USD 1.98

(7.03%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 309.0 309.0 309.0 309.0 -
11 Feb, 2020 309.0 309.0 309.0 309.0 -
10 Feb, 2020 309.0 309.3 309.0 309.0 245.00
07 Feb, 2020 309.3 309.6 309.3 309.3 18.00
06 Feb, 2020 309.0 309.0 309.0 309.0 17.00
05 Feb, 2020 309.0 309.0 309.0 309.0 -
04 Feb, 2020 309.0 309.0 309.0 309.0 75.00
03 Feb, 2020 309.6 309.6 309.6 309.6 -
31 Jan, 2020 309.3 309.6 309.3 309.6 14.00
30 Jan, 2020 308.7 308.7 308.7 308.7 3.00